Forex Tester Vq

(30-30) USD -24 -23 -19 -26 -18 -16 -14 -14 -15 -11 -8 -4 -3 -6 euro -3 -6 -9 -8 -7 -9 -12 - 13 -13 -9 -10 -12 -16 -15 -16 GBP -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 -5 -1 4 2 5 CHF 10 2 1 0 2 - 1 0 -1 -4 -5 -5 -5 -1 -3 -4 -5 -11 -10 JPY 5 10 4 -4 4 5 12 11 12 6 3 3 2 1 6 11 8 4 4 7 AUD 12 20 21 17 14 15 17 3 21 23 27 23 21 22 24 26 23 CAD -6 -5 -8 -6 -12 -10 -3 1 3 2 -0 -2 -1 0 0 -1 1 MA5 5 RCI5 RCI10 (80- 50) 20170223, USDJPY, 112.62 (), 113.11 (5), -0.4, -10.0 (R5), -46,7 (R10) 20.170.223, EURJPY, 119.17 (), 119.67 (5), -0.4, -77,5 (R5) , -75,2 (R10) 20.170.223, AUDJPY, 86.87 (), 86.97 (5), -0.1, 40.0 (R5), -0.9 (R10) 20.170.223, CADJPY, 85.94 (), 86.19 (5), -0.3, -60.0 (R5), -79,4 (R10) 20.170.223, GBPJPY, 141.40 (), 141,07 (5), 0.2, 70.0 (R5), -40.9 (R10) 20.170.223, TRYJPY, 31.51 (), 31.34 (5), 0.5, 90.0 (R5), 77,9 (R10) 20.170.223, EURUSD, 1,0580 (), 1.0578 (5), 0.0, -60.0 (R5), -45,5 (R10) 20.170.223, AUDUSD, 0,7713 (), 0,7688 (5), 0.3. 90.0 (R5), 59,7 (R10) MA5 MA (5) RCI5 RCI10 2017/02/23 ,, 19371 (), 19324 (5), 0.2, 60.00 (R5), -12,73 (R10) 2017/02/23, TOPIX, 1.556,25 (), 1.552,10 (5), 0.3, 90.00 (R5), 61.21 (R10) 2017/02/23 ,, 1.046,96 (), 1.033,37 (5), 1.3, 100.00 (R5), 96.36 (R10) 2017 -02-23,2, 5.662,57 (), 5.646,35 (5), 0.3, 90.00 (R5), 97.58 (R10) 2017/02/23 ,, 2.977,49 (), 2.955,00 (5), 0.8, 100.00 (R5), 100,00 (R10) 2017/02/23, REIT, 1.817,16 (), 1.803,79 (5), 0.7, 100.00 (R5), 21.21 (R10) 2017/02/23,, 1.435,17 (), 1.432,32 (5), 0.2, 70.00 (R5), 9.09 (R10) 2017/02/23,, 1.859,39 (), 1.851,59 (5), 0.4, 100.00 (R5), 70.91 (R10) 2017/02/23,, 2.852,36 (), 2.847,03 (5 ), 0.2, 100.00 (R5), 87,88 (R10) 2017/02/23 ,, 309,85 (), 308,12 (5), 0.6, 90.00 (R5), 80.61 (R10) 2017/02/23 ,, 130.81 () , 129.70 (5), 0.8, 40.00 (R5), -15,15 (R10) 2017/02/23 ,, 241,78 (), 241,22 (5), 0,2, 70,00 (R5), 7.88 (R10) 2017/02/23 ,, 228,03 (), 227,31 (5), 0.3, 90.00 (R5), 84.24 (R10) 2017/02/23 ,, 203.95 (), 202.24 (5), 0.8, 90.00 (R5), -1.82 (R10) 2017/02/23 ,, 219,64 (), 219,08 (5), 0.3, 70.00 (R5), 35.76 (R10) 2017/02/23 ,, 236,97 (), 236,88 (5), 0.0, 80.00 (R5), 66.06 (R10) 2017/02/23 ,, 341,47 (), 339.22 (5), 0.7, 90.00 (R5), 61.82 (R10) 2017/02/23 ,, 160.80 (), 160.69 (5), 0.1, 60.00 (R5), -10,30 (R10) 2017/02/23 ,, 189.03 (), 188,23 (5), 0.4, 100.00 (R5), -5.45 (R10) 2017/02/23 ,, 71.16 (), 70.78 ( 5), 0,5, 70,00 (R5), -10.30 (R10) 2017/02/23 ,, 167.50 (), 166,55 (5), 0.6, 90.00 (R5), 4,24 (R10) 2017/02/23 ,, 325.85 (), 323,77 (5), 0.6, 100.00 (R5), 90.30 (R10) 2017/02/23 ,, 195.09 (), 194,32 (5), 0.4, 70.00 (R5), 10.30 (R10) 2017-02- 23 ,, 126.01 (), 126.53 (5), -0.4, 30.00 (R5), 50.30 (R10) 2017/02/23, (), 136,07 (), 136,35 (5), -0.2, 60.00 (R5), 67.27 (R10) 2017/02/23 ,, 295,18 (), 295,98 (5), -0.3, -60,00 (R5), -78,18 (R10) 1699) DIAM225 (1369) 225 1456 2017/02/23, 1699- T, 377.00 (), 377,4 (M5), -0.1, 80,0 (R5), 56,4 (R10) 2017/02/23, 1369-T, 19.360,00 (), 19370 (M5), -0.1, 60.0 (R5), -25.5 (R10) 2017/02/23 1456-T, 8760.00 (), 8788 (M5), -0.3, -90,0 (R5), -2.7 (R10) TOPIX 1457 (1540) 2017/02/22, DAX30 , 11.998,59 (), 11.861,59 (5), 1.1. 90.0 (R5), 79,4 (R10) 2017/02/22, CAC40, 4.895,88 (), 4.883,33 (5), 0.3, -10.0 (R5), 43,0 (R10) 2017/02/22, ETFSE100, 7.302,30 (), 7290,98 (5), 0.2, 30.0 (R5), 61,2 (R10) 2017/02/23,, 3251,38 (), 3239,53 (5), 0.4, 60.0 (R5), 80.6 (R10) 2017/02/22, SP500 , 2.362,82 (), 2.355,17 (5), 0.3. 80,0 (R5), 97,6 (R10) () 11000 2017/02/23,, 330 2017/02/22,, 290 2017/02/21,, 330 2017/02/20,, 190 2017/02/17, , 150 2017/02/16,, 130 2017/02/15,, -180 2017/02/14,, 470 2017/02/13,, 60 2017/02/10,, 10 5, 1290 10 1780 6 0 ,,, 10 2017/02/23, 1.013, 848, 146.80 2017/02/22, 906, 920, 135.69 2017/02/21, 1.227, 629, 146.73 2017/02/20, 1.057, 783, 126.84 2017 -02-17, 887, 963, 128.62 2017/02/16, 774, 1.045, 131.70 2017/02/15, 1.385, 500, 117.20 2017/02/14, 676, 1.191, 112.11 2017/02/13, 1.444 , 436, 105.07 2017/02/10, 1.707, 230, 92.84, PER 14-16 2017/02/23, 2017/02/22 16.08, 16.10 2017/02/21, 2017/02/20 16.07, 15.98 2017- 02-17, 15.97 T2 10 20 221 Colonna 1 Colonna 2 Colonna 1 1828 2 3 5194 3 3040 4 8066 5 5965 6 8079 7 6895 8 6091 9 6643 10 6044 11 8596 12 4119 13 3230 14 4026 15 2655 16 4093 17 5184 18 9029 19 4966 20 9899 21 1935 22 5614 23 5458 24 3944 25 4082 26 1931 27 6336 28 4341 29 7983 30 2798 31 6356 32 9322 33 4642 34 9824 35 9193 36 8287 37 1775 38 6392 39 9799 40 5956 41 1737 42 2689 Colonna 1 Colonna 2 2017-02-23 171,07 2017-02-22 170,81 2017-02-21 170,70 2017-02-20 170,03 2017-02-17 169,66 (30-30) USD -26 -24 -23 -19 -18 - 16 -14 -14 -15 -11 -8 -4 -3 EUR -6 -9 -8 -3 -7 -9 -12 -13 -13 -9 -10 -12 -16 -15 GBP -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 -5 -1 4 2 CHF 10 2 1 0 2 -1 0 -1 -4 -5 -5 -5 -1 -3 -4 -5 -11 JPY 5 10 4 -4 4 5 12 11 12 6 3 3 2 1 6 11 8 4 4 AUD 20 21 17 12 14 15 17 3 21 23 27 23 21 22 24 26 CAD -6 -6 -5 -8 -12 - 10 -3 1 3 2 -0 -2 -1 0 0 -1 MA5 5 RCI5 RCI10 (80-50) 20.170.222, USDJPY, 113.31 (), 113.24 (5), 0.1, 60.0 (R5), -11.8 (R10) 20170222, EURJPY, 119.63 (), 120.01 (5), -0.3, -77,5 (R5), -60,6 (R10) 20170222, AUDJPY, 87.27 (), 87.02 (5), 0.3, 70.0 (R5), 43.0 (R10 ) 20170222, CADJPY, 86.07 (), 86.32 (5), -0.3, -60.0 (R5), -35,8 (R10) 20170222, GBPJPY, 141,07 (), 141,07 (5), 0.0, 20.0 (R5), -44,2 (R10) 20.170.222, TRYJPY, 31.59 (), 31.20 (5), 1.2. 100,0 (R5), 77,9 (R10) 20.170.222, EURUSD, 1,0556 (), 1,0597 (5), -0.4, -90,0 (R5), -51,5 (R10) 20.170.222, AUDUSD, 0.7700 (), 0,7684 (5), 0.2 , 30,0 (R5), 59,7 (R10) MA5 MA (5) RCI5 RCI10 2017/02/22 ,, 19380 (), 19319 (5), 0.3, 60.00 (R5), 18.79 (R10) 2017/02/22, TOPIX, 1.557,09 (), 1.551,06 (5), 0.4, 70.00 (R5), 62.42 (R10) 2017/02/22 ,, 1.033,79 (), 1.029,17 (5), 0.4, 90.00 (R5), 95.15 (R10) 2017 -02-22,2, 5658,48 (), 5630,30 (5), 0.5, 90.00 (R5), 97.58 (R10) 2017/02/22 ,, 2966,29 (), 2941,94 (5), 0.8, 100.00 (R5), 100,00 (R10) 2017/02/22, REIT, 1.805,04 (), 1.799,01 (5), 0.3, 100.00 (R5), -18,79 (R10) 2017/02/22,, 1.437,19 (), 1.431,94 (5), 0.4 , 70.00 (R5), 29.70 (R10) 2017/02/22,, 1.857,90 (), 1.848,88 (5), 0.5, 70.00 (R5), 70.91 (R10) 2017/02/22,, 2.851,49 (), 2.845,55 ( 5), 0,2, 70,00 (R5), 87,88 (R10) 2017/02/22 ,, 307.65 (), 307,06 (5), 0.2, 90.00 (R5), 80.61 (R10) 2017/02/22 ,, 129.59 ( ), 129.89 (5), -0.2, -60,00 (R5), 7.88 (R10) 2017/02/22 ,, 241,76 (), 241,14 (5), 0,3, 60,00 (R5), 27.27 (R10) 2017-02 -22 ,, 227,78 (), 227.15 (5), 0.3, 60.00 (R5), 84.24 (R10) 2017/02/22 ,, 202,47 (), 201.80 (5), 0.3, 70.00 (R5), 7.88 (R10 ) 2017/02/22 ,, 220,43 (), 218.96 (5), 0,7, 70,00 (R5), 49.09 (R10) 2017/02/22 ,, 239,23 (), 236,78 (5), 1,0, 30,00 (R5) , 74.55 (R10) 2017/02/22 ,, 340,05 (), 338,87 (5), 0.3, 60.00 (R5), 61.82 (R10) 2017/02/22 ,, 161,27 (), 160,81 (5), 0.3, -10.00 (R5), 16.36 (R10) 2017/02/22 ,, 188,97 (), 187,83 (5), 0.6, 90.00 (R5), 15.15 (R10) 2017/02/22 ,, 71.03 (), 70.55 ( 5), 0.7, 90.00 (R5), 3,03 (R10) 2017/02/22 ,, 166,78 (), 166.27 (5), 0,3, 60,00 (R5), 13.94 (R10) 2017/02/22 ,, 324,81 ( ), 323,07 (5), 0.5, 90.00 (R5), 90.30 (R10) 2017/02/22 ,, 194.94 (), 194,02 (5), 0,5, 60,00 (R5), 22,42 (R10) 2017/02/22 ,, 127.16 (), 126.69 (5), 0.4, 60.00 (R5), 80.61 (R10) 2017/02/22, (), 136,78 (), 136.47 (5), 0.2, 60.00 (R5), 84.24 (R10 ) 2017/02/22 ,, 295,25 (), 297,16 (5), -0.6, -60,00 (R5), -23,64 (R10) 1699) DIAM225 (1369) 225 1456 2017/02/22 1699-T, 381.00 (), 377 (M5), 1.0. 97,5 (R5), 68,2 (R10) 2017/02/22, 1369-T, 19.460,00 (), 19374 (M5), 0,4, 60,0 (R5), 12.1 (R10) 2017/02/22 1456-T, 8750.00 (), 8790 (M5), -0.5, -52,5 (R5), -20,9 (R10) TOPIX 1457 (1540) 2017/02/20, DAX30, 11.827,62 (), 11.781,52 (5), 0.4, 10.0 (R5) , 78.2 (R10) 2017/02/20, CAC40, 4.864,99 (), 4.890,54 (5), -0.5, -70,0 (R5), 68,5 (R10) 2017/02/20, ETFSE100, 7.299,90 (), 7.289,76 (5 ), 0.1, 30.0 (R5), 86,7 (R10) 2017/02/17,, 3202,08 (), 3215,89 (5), -0.4, -30.0 (R5), 83,0 (R10) 2017/02/17, SP500, 2351,16 (), 2342,69 (5), 0.4. 90.0 (R5), 98,8 (R10) () 11000 2017/02/22,, 290 2017/02/21,, 330 2017/02/20,, 190 2017/02/17,, 150 2017/02/16, , 130 2017/02/15,, -180 2017/02/14,, 470 2017/02/13,, 60 2017/02/10,, 10 2017/02/09,, 140 5, 1090 10, 1590 5 0 ,,, 10 2017/02/22, 906, 920, 135.69 2017/02/21, 1.227, 629, 146.73 2017/02/20, 1.057, 783, 126.84 2017/02/17, 887, 963, 128.62 2017 -02-16, 774, 1.045, 131.70 2017/02/15, 1.385, 500, 117.20 2017/02/14, 676, 1.191, 112.11 2017/02/13, 1.444, 436, 105.07 2017/02/10, 1.707 , 230, 92.84 2017/02/09, 659, 1.205, 80.43, PER 14-16 2017/02/22, 2017/02/21 16.10, 16.07 2017/02/20, 2017/02/17 15.98, 15.97 2017- 02-16, 16.06 T2 10 20 221 Colonna 1 Colonna 2 Colonna 1 6776 2 3 6639 3 3772 4 7291 5 4082 6 3059 7 5965 8 8148 9 4119 10 9899 11 5458 12 7315 13 6155 14 6881 15 7235 16 5304 17 4026 18 1938 19 5184 20 2892 21 8079 22 4367 23 4623 24 4464 25 3230 26 1965 27 9845 28 9171 29 2689 30 5967 31 9193 32 5282 33 1935 34 2655 35 3944 36 4966 37 8198 38 5956 39 4093 Colonna 1 Colonna 2 2017-02 -22 170,81 2017-02-21 170,70 2017-02-20 170,03 2017-02-17 169,66 2017-02-16 169,89 (30-30) USD -24 -23 -19 -26 -18 -16 -14 -14 - 15 -11 -8 -4 EUR -6 -9 -8 -3 -7 -9 -12 -13 -13 -10 -12 -16 -9 GBP -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 -5 -1 4 CHF 10 2 1 0 2 -1 0 -1 -4 -5 -5 -5 -1 -3 -4 -5 JPY -4 5 10 4 4 5 12 11 12 6 3 3 2 1 6 11 8 4 AUD 20 21 17 12 14 15 17 3 21 23 27 23 21 22 24 CAD -6 -5 -8 -6 -12 -10 -3 1 3 2 -0 -2 -1 0 0 MA5 5 RCI5 RCI10 (80-50) 20.170.221, USDJPY, 113.68 (), 113.41 (5), 0.2, -30.0 (R5), 11.2 (R10) 20.170.221, EURJPY, 119.77 (), 120.29 (5), -0.4, - 77,5 (R5), -6.1 (R10) 20.170.221, AUDJPY, 87.24 (), 87.17 (5), 0.1, -30.0 (R5), 56,4 (R10) 20.170.221, CADJPY, 86.48 (), 86.56 (5), -0.1 , -60.0 (R5), 18,8 (R10) 20.170.221, GBPJPY, 141.79 (), 141.30 (5), 0.3, -30.0 (R5), -4.2 (R10) 20.170.221, TRYJPY, 31.37 (), 31.12 (5), 0.8, 57.5 (R5), 77,9 (R10) 20.170.221, EURUSD, 1,0534 (), 1.0605 (5), -0.7, -40.0 (R5), -52,7 (R10) 20.170.221, AUDUSD, 0,7673 (), 0,7686 (5) , -0.2, -70,0 (R5), 60,9 (R10) MA5 MA (5) RCI5 RCI10 2017/02/21 ,, 19381 (), 19331 (5), 0.3, -30,00 (R5), 33,33 (R10) 2017 -02-21, Topix, 1.555,60 (), 1.550,38 (5), 0.3, 10.00 (R5), 61.21 (R10) 2017/02/21 ,, 1.032,86 (), 1.027,44 (5), 0.5, 70.00 (R5), 87.88 (R10) 2017-02-21,2, 5.659,25 (), 5.614,77 (5), 0.8, 100.00 (R5), 98.79 (R10) 2017/02/21 ,, 2.959,08 (), 2.930,15 (5), 1.0, 100,00 (R5), 98.79 (R10) 2017/02/21, REIT, 1.801,67 (), 1.798,01 (5), 0.2, 70.00 (R5), -63,64 (R10) 2017/02/21,, 1.435,46 (), 1.431,68 (5), 0.3, -30,00 (R5), 36.97 (R10) 2017/02/21,, 1856,56 (), 1847,12 (5), 0,5, 10,00 (R5), 69.70 (R10) 2017/02/21,, 2.850,74 (), 2.844,60 (5), 0.2, 10.00 (R5), 86.67 (R10) 2017/02/21 ,, 308,78 (), 306,23 (5), 0.8, 100.00 (R5), 81.82 (R10) 2017-02 -21 ,, 129.27 (), 130.22 (5), -0.7, -80,00 (R5), 36.97 (R10) 2017/02/21 ,, 241,84 (), 241,20 (5), 0.3, -30,00 (R5), 41.82 (R10) 2017/02/21 ,, 227,56 (), 227,06 (5), 0.2, 0.00 (R5), 83.03 (R10) 2017/02/21 ,, 201,89 (), 201,71 (5), 0,1, - 30.00 (R5), 24.85 (R10) 2017/02/21 ,, 220,07 (), 218,77 (5), 0.6, 10.00 (R5), 47.88 (R10) 2017/02/21 ,, 236,34 (), 236,35 (5 ), 0.0, -70,00 (R5), 73.33 (R10) 2017/02/21 ,, 339,75 (), 338,81 (5), 0.3, -35,00 (R5), 60.61 (R10) 2017/02/21 ,, 160.89 (), 160.94 (5), 0.0, -70,00 (R5), 34.55 (R10) 2017/02/21 ,, 188.16 (), 187.59 (5), 0.3, 60.00 (R5), 33,33 (R10) 2017-02 -21 ,, 71.21 (), 70.45 (5), 1.1, 40.00 (R5), 28.48 (R10) 2017/02/21 ,, 167.00 (), 166.31 (5), 0.4, 10.00 (R5), 38.18 (R10 ) 2017/02/21 ,, 323,77 (), 322,86 (5), 0.3, 30.00 (R5), 89.09 (R10) 2017/02/21 ,, 195,23 (), 193,98 (5), 0.6, 10.00 (R5) , 30.91 (R10) 2017/02/21 ,, 127.17 (), 126.55 (5), 0.5, 20.00 (R5), 80.61 (R10) 2017/02/21, (), 137.30 (), 136.34 (5), 0.7, 20.00 (R5), 84.24 (R10) 2017/02/21 ,, 298,14 (), 298,19 (5), 0.0, -50.00 (R5), 20.00 (R10) 1699) DIAM225 (1369) 225 1456 2017-02 -21 1699-T, 377.00 (), 375,8 (M5), 0,3, 95,0 (R5), 68,2 (R10) 2017/02/21, 1369-T, 19430.00 (), 19380 (M5), 0.3, -40.0 (R5), 26,7 (R10) 2017/02/21 1456-T, 8.770,00 (), 8786 (M5), -0.2, 47.5 (R5), -34,2 (R10) TOPIX 1457 (1540) 2017/02/20 , DAX30, 11.827,62 (), 11.781,52 (5), 0.4, 10.0 (R5), 78.2 (R10) 2017/02/20, CAC40, 4.864,99 (), 4.890,54 (5), -0.5, -70,0 (R5), 68,5 (R10) 2017/02/20, ETFSE100, 7.299,90 (), 7.289,76 (5), 0,1, 30,0 (R5), 86,7 (R10) 2017/02/17,, 3.202,08 (), 3.215,89 (5), -0.4, -30.0 (R5), 83,0 (R10) 2017/02/17, SP500, 2.351,16 (), 2.342,69 (5), 0.4. 90.0 (R5), 98,8 (R10) () 11000 2017/02/21,, 330 2017/02/20,, 190 2017/02/17,, 150 2017/02/16,, 130 2017/02/15, , -180 2017/02/14,, 470 2017/02/13,, 60 2017/02/10,, 10 2017/02/09,, 140 2017/02/08,, 150 5, 620 10 1450 4 0 ,,, 10 2017/02/21, 1.227, 629, 146.73 2017/02/20, 1.057, 783, 126.84 2017/02/17, 887, 963, 128.62 2017/02/16, 774, 1.045, 2.017 131.70 -02-15, 1.385, 500, 117.20 2017/02/14, 676, 1.191, 112.11 2017/02/13, 1.444, 436, 105.07 2017/02/10, 1.707, 230, 92.84 2017/02/09, 659 , 1.205, 80.43 2017/02/08, 1.287, 585, 97.96, PER 14-16 2017/02/21, 2017/02/20 16.07, 15.98 2017/02/17, 2017/02/16 15.97, 16.06 2017- 02-15, 16.11 T2 10 20 221 Colonna 1 Colonna 2 Colonna 1 4323 2 3 2114 3 8625 4 3528 5 6144 6 5184 7 3772 8 7235 9 6300 10 6881 11 5282 12 6616 13 4464 14 8079 15 5458 16 1938 17 9899 18 6668 19 5388 20 8148 21 6155 22 4082 23 1931 24 5194 25 1965 26 6091 27 9824 28 7315 29 6392 30 2008 31 2816 32 8066 33 3944 34 6271 35 2655 36 9171 37 7871 38 4409 39 8030 40 1737 41 6365 42 5956 43 7460 44 6643 45 6044 46 8198 Colonna 1 Colonna 2 2017-02-21 170,70 2017-02-20 170,03 2017-02-17 169,66 2017-02-16 169,89 2017-02-15 169,96 (30-30) USD -28 - 27 -26 -24 -23 -19 -18 -16 -14 -14 -15 -11 -8 EUR -11 -4 -3 0 -6 -9 -8 -7 -9 -12 -13 -13 -9 - 10 -12 -13 GBP -8 -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 -5 -1 CHF -3 1 4 5 10 2 1 0 2 -1 0 -1 -4 -5 -5 -5 -1 -3 -5 JPY 8 5 0 -4 5 10 4 4 5 12 11 12 6 3 3 2 1 6 11 8 AUD 16 12 12 18 20 21 17 14 15 17 3 21 23 27 23 21 22 CAD -8 -7 -6 -6 -6 -5 -8 -12 -10 -3 1 3 2 -0 -2 -1 -0 MA5 5 RCI5 RCI10 (80-50) 20.170.220, USDJPY, 113.10 () , 113.52 (5), -0.4, -90,0 (R5), 28,2 (R10) 20.170.220, EURJPY, 120.03 (), 120.51 (5), -0.4, -67,5 (R5), 20,0 (R10) 20.170.220, AUDJPY, 86.94 (), 87.23 (5), -0.3, -80,0 (R5), 66,1 (R10) 20.170.220, CADJPY, 86.28 (), 86.74 (5), -0.5, -90,0 (R5), 47,9 (R10) 20.170.220, GBPJPY , 140,96 (), 141.43 (5), -0.3, -90.0 (R5), 3.0 (R10) 20.170.220, TRYJPY, 31.17 (), 31.10 (5), 0.2, -42,5 (R5), 77,9 (R10) 20.170.220, EURUSD, 1,0610 (), 1,0614 (5), 0.0, 60.0 (R5), -51,5 (R10) 20.170.220, AUDUSD, 0,7687 (), 0,7684 (5), 0.0, 10.0 (R5), 72,1 (R10) MA5 MA ( 5) RCI5 RCI10 2017/02/20 ,, 19251 (), 19302 (5), -0.3, -20.00 (R5), 43.03 (R10) 2017/02/20, Topix, 1.547,01 (), 1.547,09 (5), 0.0, 10.00 (R5), 58.79 (R10) 2017/02/20 ,, 1.028,41 (), 1.024,95 (5), 0.3, 70.00 (R5), 87.88 (R10) 2017-02-20,2, 5.640,28 (), 5.597,87 (5), 0.8, 100.00 (R5), 98.79 (R10) 2017/02/20 ,, 2.948,54 (), 2.919,53 (5), 1.0, 100.00 (R5), 98.79 (R10) 2017/02/20, REIT , 1.800,59 (), 1.796,92 (5), 0.2, 20.00 (R5), -81,82 (R10) 2017/02/20,, 1.428,13 (), 1.428,93 (5), -0.1, 10.00 (R5), 46.67 (R10) 2017/02/20,, 1.843,40 (), 1.842,29 (5), 0.1, 10.00 (R5), 67.27 (R10) 2017/02/20,, 2.841,86 (), 2.839,45 (5), 0.1, 10.00 (R5), 86.67 (R10) 2017/02/20 ,, 307,51 (), 304,96 (5), 0.8, 100.00 (R5), 81.82 (R10) 2017/02/20 ,, 128.70 (), 130.47 (5), -1.4, -60,00 (R5), 57.58 (R10) 2017/02/20 ,, 240,56 (), 240,85 (5), -0.1, 10.00 (R5), 51.52 (R10) 2017/02/20 ,, 226,33 (), 226,45 (5), -0.1, 0.00 (R5), 83.03 (R10) 2017/02/20 ,, 201.03 (), 201,48 (5), -0.2, 10.00 (R5), 45.45 (R10) 2017/02/20, , 218,17 (), 218,41 (5), -0.1, -60,00 (R5), 45.45 (R10) 2017/02/20 ,, 235.80 (), 236,26 (5), -0.2, -40,00 (R5), 79.39 ( R10) 2017/02/20 ,, 336,94 (), 338,01 (5), -0.3, 0.00 (R5), 62.42 (R10) 2017/02/20 ,, 160,17 (), 160.80 (5), -0.4, - 40.00 (R5), 47.88 (R10) 2017/02/20 ,, 187.99 (), 187.37 (5), 0.3, 30.00 (R5), 49.09 (R10) 2017/02/20 ,, 70.47 (), 70,42 (5 ), 0.1, -60,00 (R5), 36.97 (R10) 2017/02/20 ,, 166,02 (), 166.10 (5), 0.0, -20.00 (R5), 43.03 (R10) 2017/02/20 ,, 322,39 (), 321,77 (5), 0.2, 30.00 (R5), 89.09 (R10) 2017/02/20 ,, 193,57 (), 193,73 (5), -0.1, -80,00 (R5), 38.18 (R10) 2017- 02-20 ,, 126.45 (), 126.03 (5), 0.3, 20.00 (R5), 78.18 (R10) 2017/02/20, (), 135.81 (), 135.36 (5), 0.3, 20.00 (R5), 84.24 (R10) 2017/02/20 ,, 296,04 (), 297,93 (5), -0.6, -50.00 (R5), 44.24 (R10) 1699) DIAM225 (1369) 225 1456 2017/02/20 1699-T , 376.00 (), 375 (M5), 0,3, 95,0 (R5), 71,8 (R10) 2017/02/20, 1369-T, 19.290,00 (), 19356 (M5), -0.3, -52,5 (R5), 39.1 (R10) 2017/02/20 1456-T, 8820.00 (), 8796 (M5), 0.3, 42.5 (R5), -48,5 (R10) TOPIX 1457 (1540) 2017/02/17, DAX30, 11.757,02 () , 11.770,89 (5), -0.1, -70,0 (R5), 78.2 (R10) 2017/02/17, CAC40, 4.867,58 (), 4.895,18 (5), -0.6, -10.0 (R5), 83,0 (R10) 2017 -02-17, ETFSE100, 7300.00 (), 7.285,56 (5), 0.2, 30.0 (R5), 91,5 (R10) 2017/02/17,, 3.202,08 (), 3.215,89 (5), -0.4, -30.0 (R5 ), 83,0 (R10) 2017/02/17, SP500, 2.351,16 (), 2.342,69 (5), 0.4. 90.0 (R5), 98,8 (R10) () 11000 2017/02/20,, 190 2017/02/17,, 150 2017/02/16,, 130 2017/02/15,, -180 2017/02/14 ,, 470 2017/02/13,, 60 2017/02/10,, 10 2017/02/09,, 140 2017/02/08,, 150 2017/02/07,, 110 5, 760 10 1230 3 0 ,,, 10 2017/02/20, 1.057, 783, 126.84 2017/02/17, 887, 963, 128.62 2017/02/16, 774, 1.045, 131.70 2017/02/15, 1.385, 500, 117.20 2017 -02-14, 676, 1.191, 112.11 2017/02/13, 1.444, 436, 105.07 2017/02/10, 1.707, 230, 92.84 2017/02/09, 659, 1.205, 80.43 2017/02/08, 1.287 , 585, 97.96 2017/02/07, 562, 1.291, 102.68, PER 14-16 2017/02/20, 2017/02/17 15.98, 15.97 2017/02/16, 2017/02/15 16.06, 16.11 2017- 02-14, 15.58 T2 10 20 217 Colonna 1 Colonna 2 Colonna 1 2892 2 3 2114 3 5282 4 3040 5 4026 6 8912 7 5965 8 2008 9 4623 10 3528 11 5921 12 6668 13 8079 14 9845 15 6881 16 7315 17 8148 18 6639 19 5184 20 1737 21 3143 22 7235 23 8066 24 7871 25 6392 26 4082 27 4409 28 2153 29 3772 30 6365 31 2798 32 5388 33 4323 34 1931 35 4093 36 9899 37 6091 38 9857 39 6271 40 8198 2017-02-20 170,03 2017-02-17 169,66 2017-02-16 169,89 2017-02-15 169,96 2017-02-14 169,69 (30-30) USD -30 -28 -27 -23 -26 -24 -23 -19 -18 - 16 -14 -14 -15 -11 EUR -1 -3 0 -3 -11 -4 -3 -6 -9 -8 -7 -9 -12 -13 -13 -10 -9 GBP -11 -7 -8 -13 -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 -5 CHF 5 3 0 -3 1 4 5 10 2 1 0 2 -1 0 -1 -4 -5 -5 - 5 -1 -3 JPY -3 2 13 8 5 0 -4 5 10 4 4 5 12 11 12 6 3 3 2 1 6 11 AUD 15 18 16 19 12 12 20 21 17 14 15 17 3 21 23 27 23 21 CAD 0 -6 -8 -1 -7 -6 -6 -5 -8 -12 -10 -3 1 3 2 -0 -2 -1 MA5 5 RCI5 RCI10 (80-50) 20.170.217, USDJPY, 112.86 (), 113.65 (5), -0.7, -70,0 (R5), 60,9 (R10) 20.170.217, EURJPY, 119.77 (), 120.61 (5), -0.7, -17,5 (R5), 43,3 (R10) 20.170.217, AUDJPY, 86.54 () , 87.22 (5), -0.8, -30.0 (R5), 74.5 (R10) 20.170.217, CADJPY, 86.17 (), 86.89 (5), -0.8, -70,0 (R5), 68,5 (R10) 20.170.217, GBPJPY, 140,11 (), 141,73 (5), -1.2, -100.0 (R5), 35.8 (R10) 20.170.217, TRYJPY, 31.06 (), 31.05 (5), 0.0, -20.0 (R5), 80.6 (R10) 20.170.217, EURUSD, 1,0612 (), 1,0611 (5), 0.0, 80.0 (R5), -66,1 (R10) 20.170.217, AUDUSD, 0,7667 (), 0,7674 (5), -0.1, 60.0 (R5), 64,8 (R10) MA5 MA (5 ) RCI5 RCI10 2017/02/17 ,, 19235 (), 19344 (5), -0.6, -70,00 (R5), 57.58 (R10) 2017/02/17, Topix, 1.544,54 (), 1.548,52 (5), - 0.3, -40,00 (R5), 66.06 (R10) 2017/02/17 ,, 1.024,81 (), 1.021,09 (5), 0.4, 70.00 (R5), 86.67 (R10) 2017-02-17,2, 5.611,19 () , 5585,50 (5), 0.5, 90.00 (R5), 97.58 (R10) 2017/02/17 ,, 2923,58 (), 2910,50 (5), 0.4, 100.00 (R5), 98.79 (R10) 2017/02/17, REIT, 1.794,51 (), 1.797,59 (5), -0.2, -80,00 (R5), -93,94 (R10) 2017/02/17,, 1.425,64 (), 1.431,02 (5), -0.4, -40,00 (R5), 61.21 (R10) 2017/02/17,, 1.840,72 (), 1.843,31 (5), -0.1, -20.00 (R5), 74.55 (R10) 2017/02/17,, 2.838,68 (), 2.836,60 (5), 0.1 , 50.00 (R5), 85.45 (R10) 2017/02/17 ,, 306,83 (), 304,91 (5), 0.6, 0.00 (R5), 74.55 (R10) 2017/02/17 ,, 130.14 (), 131.10 ( 5), -0.7, -60,00 (R5), 68.48 (R10) 2017/02/17 ,, 240,18 (), 241,17 (5), -0.4, -40,00 (R5), 67.27 (R10) 2017/02/17 ,, 226,85 (), 226,38 (5), 0.2, 50.00 (R5), 90.30 (R10) 2017/02/17 ,, 201.87 (), 202.11 (5), -0.1, -30,00 (R5), 64.85 (R10 ) 2017/02/17 ,, 217,11 (), 218,72 (5), -0.7, -70,00 (R5), 62.42 (R10) 2017/02/17 ,, 236,04 (), 236,21 (5), -0.1, 60.00 (R5), 91.52 (R10) 2017/02/17 ,, 337,88 (), 338,56 (5), -0.2, 10.00 (R5), 78.18 (R10) 2017/02/17 ,, 160.30 (), 161,13 (5 ), -0.5, -20.00 (R5), 68.48 (R10) 2017/02/17 ,, 187,01 (), 187,62 (5), -0.3, -70,00 (R5), 27.27 (R10) 2017/02/17, , 70.04 (), 70.54 (5), -0.7, -80,00 (R5), 58.79 (R10) 2017/02/17 ,, 165.44 (), 166.40 (5), -0.6, -70,00 (R5), 57.58 ( R10) 2017/02/17 ,, 322,03 (), 321,33 (5), 0.2, 50.00 (R5), 92.73 (R10) 2017/02/17 ,, 192,76 (), 194,11 (5), -0.7, -90,00 (R5), 55.15 (R10) 2017/02/17 ,, 125.88 (), 125.95 (5), -0.1, 20.00 (R5), 79.39 (R10) 2017/02/17, (), 135.79 (), 134.94 (5), 0.6, 60.00 (R5), 85.45 (R10) 2017/02/17 ,, 295.30 (), 298.80 (5), -1.2, -10.00 (R5), 68.48 (R10) 1699) DIAM225 (1369) 225 1456 2017/02/17 1699-T, 376.00 (), 375,8 (M5), 0.1, -2.5 (R5), 29,7 (R10) 2017/02/17, 1369-T, 19310.00 (), 19404 (M5 ), -0.5, -52,5 (R5), 57,3 (R10) 2017/02/17 1456-T, 8840.00 (), 8778 (M5), 0.7, 62.5 (R5), -65,8 (R10) TOPIX 1457 (1540 ) 2017/02/17, DAX30, 11.757,02 (), 11.770,89 (5), -0.1, -70,0 (R5), 78.2 (R10) 2017/02/17, CAC40, 4.867,58 (), 4.895,18 (5), -0.6 , -10.0 (R5), 83,0 (R10) 2017/02/17, ETFSE100, 7300.00 (), 7285,56 (5), 0.2, 30.0 (R5), 91,5 (R10) 2017/02/17,, 3202,08 (), 3.215,89 (5), -0.4, -30.0 (R5), 83,0 (R10) 2017/02/17, SP500, 2.351,16 (), 2.342,69 (5), 0.4. 90.0 (R5), 98,8 (R10) () 11000 2017/02/17,, 150 2017/02/16,, 130 2017/02/15,, -180 2017/02/14,, 470 2017/02/13 ,, 60 2017-02-10,, 10 2017-02-09,, 140 2017/02/08,, 150 2017/02/07,, 110 2017/02/06,, -390 5, 630 10, 650 2 0 ,,, 10 2017/02/17, 887, 963, 128.62 2017/02/16, 774, 1.045, 131.70 2017/02/15, 1.385, 500, 117.20 2017/02/14, 676, 1.191, 112.11 2017/02/13, 1.444, 436, 105.07 2017/02/10, 1.707, 230, 92.84 2017/02/09, 659, 1.205, 80.43 2017/02/08, 1.287, 585, 97.96 2017/02/07, 562, 1.291, 102.68 2017/02/06, 1.132, 728, 107.68, PER 14-16 2017/02/17, 2017/02/16 15.97, 16.06 2017/02/15, 2017/02/14 16.11, 15.58 2017 -02-13, 15.74 T2 10 20 217 Colonna 1 Colonna 2 Colonna 1 2907 2 3 8249 3 5921 4 8148 5 8079 6 3143 7 9845 8 6300 9 5282 10 2008 11 6668 12 4026 13 9311 14 5989 15 6639 16 2114 17 5184 6091 19 6392 18 20 9193 21 4093 22 9322 23 3951 24 4119 25 5965 26 2153 27 8198 Colonna 1 Colonna 2 2017-02-17 169,66 2017-02-16 169,89 2017-02-15 169,96 2017-02-14 169,69 2017- 02-13 171,16 (30-30) USD -30 -28 -27 -23 -26 -24 -23 -19 -18 -16 -14 -14 -15 EUR -3 -1 -3 0 -11 -4 -3 -9 -8 -7 -6 -9 -12 -13 -13 -9 GBP -11 -7 -8 -13 -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 CHF 5 3 0 -3 1 4 5 10 2 1 0 2 -1 0 -1 -4 -5 -5 -5 -1 JPY -3 2 13 8 5 0 -4 5 10 4 4 5 12 11 12 6 3 3 2 1 6 AUD 19 15 18 16 12 12 20 21 17 14 15 17 3 21 23 27 23 0 -6 CAD -8 -1 -7 -6 -6 -5 -8 -12 -10 -3 1 3 2 -0 -2 MA5 5 RCI5 RCI10 (80-50) 20.170.216, USDJPY, 113.23 (), 113.72 (5), -0.4, 30.0 (R5), 79,1 (R10) 20.170.216, EURJPY, 120.87 (), 120.74 (5), 0.1, 82.5 ( R5), 34,8 (R10) 20.170.216, AUDJPY, 87.12 (), 87.29 (5), -0.2, 70.0 (R5), 80.6 (R10) 20.170.216, CADJPY, 86.61 (), 86.96 (5), -0.4, 30.0 ( R5), 74.5 (R10) 20.170.216, GBPJPY, 141.40 (), 141.97 (5), -0.4, 0.0 (R5), 72,1 (R10) 20.170.216, TRYJPY, 30.82 (), 30.97 (5), -0.5, 30.0 ( R5), 79,4 (R10) 20.170.216, EURUSD, 1,0673 (), 1,0616 (5), 0.5, 30.0 (R5), -77,0 (R10) 20.170.216, AUDUSD, 0,7693 (), 0.7675 (5), 0.2, 60.0 (R5 ), 40,6 (R10) MA5 MA (5) RCI5 RCI10 2017/02/16 ,, 19348 (), 19373 (5), -0.1, -30,00 (R5), 68.48 (R10) 2017/02/16, Topix, 1.551,07 (), 1.548,93 (5), 0.1, 10.00 (R5), 75.76 (R10) 2017/02/16 ,, 1.025,98 (), 1.016,93 (5), 0.9, 100.00 (R5), 90.30 (R10) 2017-02 -16,2, 5.582,30 (), 5.570,16 (5), 0.2, 90.00 (R5), 95.15 (R10) 2017/02/16 ,, 2.912,22 (), 2.903,50 (5), 0.3, 100.00 (R5), 98.79 ( R10) 2017/02/16, REIT, 1.793,22 (), 1.800,42 (5), -0.4, -90,00 (R5), -93,94 (R10) 2017/02/16,, 1.433,26 (), 1.432,59 (5), 0.0 , -30,00 (R5), 70.91 (R10) 2017/02/16,, 1845,82 (), 1842,42 (5), 0,2, 30,00 (R5), 75.76 (R10) 2017/02/16,, 2844,96 (), 2830,12 (5), 0.5, 80.00 (R5), 81.82 (R10) 2017/02/16 ,, 304,52 (), 304,44 (5), 0.0, -10.00 (R5), 58.79 (R10) 2017/02/16 ,, 131.75 (), 130.60 (5), 0.9, 40.00 (R5), 69.70 (R10) 2017/02/16 ,, 241,37 (), 241,32 (5), 0.0, 10.00 (R5), 81.82 (R10) 2017-02 -16 ,, 227.25 (), 226,12 (5), 0.5, 60.00 (R5), 90.91 (R10) 2017/02/16 ,, 201,73 (), 202,28 (5), -0.3, -60,00 (R5), 78.18 (R10) 2017/02/16 ,, 219.00 (), 218,94 (5), 0.0, 30.00 (R5), 73.33 (R10) 2017/02/16 ,, 236.49 (), 235,24 (5), 0.5, 90.00 ( R5), 95.15 (R10) 2017/02/16 ,, 339,73 (), 338,55 (5), 0.3, 60.00 (R5), 81.82 (R10) 2017/02/16 ,, 161,41 (), 161,16 (5), 0.2, 30.00 (R5), 75.76 (R10) 2017/02/16 ,, 187,04 (), 188,05 (5), -0.5, -60,00 (R5), 56.36 (R10) 2017/02/16 ,, 70.00 () , 70.79 (5), -1.1, -90,00 (R5), 74.55 (R10) 2017/02/16 ,, 166.10 (), 166.70 (5), -0.4, -30,00 (R5), 67.27 (R10) 2017- 02-16 ,, 322,34 (), 320,45 (5), 0.6, 80.00 (R5), 96.36 (R10) 2017/02/16 ,, 193,59 (), 194,38 (5), -0.4, -50.00 (R5), 62.42 (R10) 2017/02/16 ,, 126.78 (), 125.93 (5), 0.7, 70.00 (R5), 87.88 (R10) 2017/02/16, (), 136.69 (), 134.54 (5), 1.6 , 60.00 (R5), 81.82 (R10) 2017/02/16 ,, 301,06 (), 300,26 (5), 0.3, -10.00 (R5), 86.67 (R10) 1699) DIAM225 (1369) 225 1456 2017-02- 16, 1699-T, 375.00 (), 375,6 (M5), -0.2, -10.0 (R5), -5.2 (R10) 2017/02/16, 1369-T, 19.380,00 (), 19428 (M5), -0.2 , -30.0 (R5), 62.1 (R10) 2017/02/16 1456-T, 8.770,00 (), 8766 (M5), 0.0, -17,5 (R5), -82,4 (R10) TOPIX 1457 (1540) 2017- 02-15, DAX30, 11.793,93 (), 11.730,00 (5), 0.5. 90.0 (R5), 74.5 (R10) 2017/02/15, CAC40, 4.924,86 (), 4.872,69 (5), 1.1. 100,0 (R5), 78.2 (R10) 2017/02/15, ETFSE100, 7302,40 (), 7267,64 (5), 0.5. 90.0 (R5), 95,2 (R10) 2017/02/16,, 3229,62 (), 3214,82 (5), 0.5, 70.0 (R5), 95,2 (R10) 2017/02/15, SP500, 2349,25 (), 2327,81 ( 5), 0.9. 100,0 (R5), 92,7 (R10) () 11000 2017/02/16,, 130 2017/02/15,, -180 2017/02/14,, 470 2017/02/13,, 60 2017/02/10 ,, 10 2017-02-09,, 140 2017/02/08,, 150 2017/02/07,, 110 2017/02/06,, -390 2017/02/03,, -110 5, 490 10, 390 1 0 ,,, 10 2017/02/16, 774, 1.045, 131.70 2017/02/15, 1.385, 500, 117.20 2017/02/14, 676, 1.191, 112.11 2017/02/13, 1.444, 436, 105.07 2017/02/10, 1.707, 230, 92.84 2017/02/09, 659, 1.205, 80.43 2017/02/08, 1.287, 585, 97.96 2017/02/07, 562, 1.291, 102.68 2017/02/06 , 1.132, 728, 107.68 2017/02/03, 996, 854, 91.03, PER 14-16 2017/02/16, 2017/02/15 16.06, 16.11 2017/02/14, 2017/02/13 15.58, 15.74 2017/02/10, 15.69 T2 10 20 216 Colonna 1 Colonna 2 Colonna 1 5010 2 3 2907 3 6534 4 5921 5 5989 6 2114 7 6668 8 1897 9 9322 10 3230 11 5282 12 6356 13 5965 14 6402 15 8508 16 4093 17 9701 18 8148 19 2892 20 8079 21 1965 22 5268 23 4367 24 8249 25 3143 26 8030 27 6643 28 6639 Colonna 1 Colonna 2 2017-02-16 169,89 2017-02-15 169,96 2017-02-14 169,69 2017-02-13 171,16 2017-02-10 170,33 (30-30) USD -21 -23 -30 -21 -28 -27 -26 -24 -23 -19 -18 -16 -14 -14 0 2 EUR -2 -3 -1 0 -11 -4 -3 -3 -6 -9 -8 -7 -9 -12 -13 -13 -16 -11 GBP -7 -20 -8 -13 -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 CHF 2 4 3 5 3 0 -3 1 4 5 10 2 1 0 2 -1 0 -1 -4 -5 -5 -5 JPY 9 2 -3 2 13 8 5 0 -4 5 10 4 4 5 12 11 12 6 3 3 2 1 AUD 18 19 15 22 18 16 12 12 20 21 17 14 15 17 3 21 23 27 CAD -6 -1 -6 0 -6 -8 -7 -6 -6 -5 -8 -12 -10 -3 1 3 2 -0 MA5 5 RCI5 RCI10 (80-50) 20.170.215, USDJPY, 114.17 (), 113.72 (5), 0.4. 80.0 (R5), 77.0 (R10) 20.170.215, EURJPY, 121.00 (), 120.70 (5), 0.2, 70.0 (R5), -5.5 (R10) 20.170.215, AUDJPY, 88.02 (), 87.13 (5), 1.0. 100,0 (R5), 67,3 (R10) 20.170.215, CADJPY, 87.26 (), 86.86 (5), 0.5. 90.0 (R5), 56,4 (R10) 20.170.215, GBPJPY, 142,24 (), 141.98 (5), 0.2, 50.0 (R5), 73,3 (R10) 20.170.215, TRYJPY, 31.17 (), 30.94 (5), 0.7. 80,0 (R5), 78.2 (R10) 20.170.215, EURUSD, 1,0597 (), 1,0612 (5), -0.1, -70,0 (R5), -93,9 (R10) 20.170.215, AUDUSD, 0,7710 (), 0,7662 (5), 0.6 , 70,0 (R5), 18,8 (R10) MA5 MA (5) RCI5 RCI10 2017/02/15 ,, 19438 (), 19285 (5), 0.8, 50.00 (R5), 68.48 (R10) 2017/02/15, TOPIX, 1.553,69 (), 1.541,42 (5), 0.8, 50.00 (R5), 80.61 (R10) 2017/02/15 ,, 1.025,15 (), 1.012,91 (5), 1.2, 90.00 (R5), 90.30 (R10) 2017 -02-15,2, 5.580,85 (), 5.557,42 (5), 0.4, 90.00 (R5), 91.52 (R10) 2017/02/15 ,, 2.907,32 (), 2.897,25 (5), 0.3, 100.00 (R5), 97.58 (R10) 2017/02/15, REIT, 1.800,07 (), 1.802,41 (5), -0.1, -60,00 (R5), -86,67 (R10) 2017/02/15,, 1.435,89 (), 1.426,33 (5) , 0.7, 50.00 (R5), 80.61 (R10) 2017/02/15,, 1.849,11 (), 1.832,45 (5), 0.9, 70.00 (R5), 74.55 (R10) 2017/02/15,, 2.846,77 (), 2.813,60 (5), 1.2, 90.00 (R5), 79.39 (R10) 2017/02/15 ,, 303,50 (), 303,88 (5), -0.1, 20.00 (R5), 53.94 (R10) 2017/02/15, , 131.23 (), 128.95 (5), 1.7, 70.00 (R5), 62.42 (R10) 2017/02/15 ,, 242,07 (), 240,37 (5), 0.7, 50.00 (R5), 85.45 (R10) 2017- 02-15 ,, 227.30 (), 225.06 (5), 1.0, 70.00 (R5), 92.12 (R10) 2017/02/15 ,, 202,02 (), 201.58 (5), 0.2, 20.00 (R5), 87.88 ( R10) 2017/02/15 ,, 219,51 (), 217,41 (5), 1.0, 70.00 (R5), 68.48 (R10) 2017/02/15 ,, 237,06 (), 233,36 (5), 1.6, 100.00 (R5 ), 96.36 (R10) 2017/02/15 ,, 339,75 (), 336,42 (5), 1,0, 70,00 (R5), 72.12 (R10) 2017/02/15 ,, 161,93 (), 160,26 (5), 1.0 , 70.00 (R5), 80.61 (R10) 2017/02/15 ,, 187.77 (), 187,91 (5), -0.1, 20.00 (R5), 75.76 (R10) 2017/02/15 ,, 70.54 (), 70.76 (5), -0.3, 10.00 (R5), 83.03 (R10) 2017/02/15 ,, 166,97 (), 165.94 (5), 0.6, 50.00 (R5), 58.79 (R10) 2017/02/15 ,, 323,76 (), 318,71 (5), 1.6, 90.00 (R5), 90.30 (R10) 2017/02/15 ,, 194.74 (), 193,83 (5), 0.5, 50.00 (R5), 56.36 (R10) 2017-02 -15 ,, 126.49 (), 125.07 (5), 1.1, 70.00 (R5), 87.88 (R10) 2017/02/15, (), 136.10 (), 133.31 (5), 2.0, 60.00 (R5), 81.82 (R10) 2017/02/15 ,, 300,41 (), 298,79 (5), 0.5, 30.00 (R5), 91.52 (R10) 1699) DIAM225 (1369) 225 1456 2017/02/15 1699-T, 375.00 ( ), 374 (M5), 0.3, 37.5 (R5), -21.2 (R10) 2017/02/15, 1369-T, 19490.00 (), 19344 (M5), 0.7, 50.0 (R5), 67,0 (R10) 2017 -02-15 1456-T, 8730.00 (), 8808 (M5), -0.9, -57,5 (R5), -87,3 (R10) TOPIX 1457 (1540) 2017/02/14, DAX30, 11.771,81 (), 11.679,89 (5), 0.8, 90.0 (R5), 49,1 (R10) 2017/02/14, CAC40, 4.895,82 (), 4.841,03 (5), 1.1. 100,0 (R5), 62,4 (R10) 2017/02/14, ETFSE100, 7.268,60 (), 7.244,92 (5), 0.3, 90.0 (R5), 95,2 (R10) 2017/02/15,, 3.212,99 (), 3.205,53 ( 5), 0.2, 70.0 (R5), 87.9 (R10) 2017/02/14, SP500, 2337,58 (), 2316,89 (5), 0.9. 100,0 (R5), 92,7 (R10) () 11000 2017/02/15,, -180 2017/02/14,, 470 2017/02/13,, 60 2017/02/10,, 10 2017/02/09 ,, 140 2017/02/08,, 150 2017/02/07,, 110 2017/02/06,, -390 2017/02/03,, -110 2017/02/02,, 840 5, 500 10, 1100 0 1 ,,, 10 2017/02/15, 1.385, 500, 117.20 2017/02/14, 676, 1.191, 112.11 2017/02/13, 1.444, 436, 105.07 2017/02/10, 1.707, 230, 92.84 2017/02/09, 659, 1.205, 80.43 2017/02/08, 1.287, 585, 97.96 2017/02/07, 562, 1.291, 102.68 2017/02/06, 1.132, 728, 107.68 2017/02/03 , 996, 854, 91.03 2017/02/02, 296, 1.635, 93.99, PER 14-16 2017/02/14, 2017/02/13 15.58, 15.74 2017/02/10, 2017/02/09 15.69, 15.33 2017/02/08, 15,63 T2 10 20 214 Colonna 1 Colonna 2 Colonna 3 1 1971 2 9835 3 2907 4 4960 5 5965 6 1897 7 4093 8 6402 9 6534 10 1737 11 5282 12 2892 13 9193 14 5989 15 5921 16 9899 17 4367 18 7315 19 4623 20 6639 21 5268 22 3230 23 9373 24 2114 2017-02-15 169,96 2017-02-14 169,69 2017-02-13 171,16 2017-02-10 170,33 2017-02-09 168,58